周 ： 8月 17, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 8月 17, 2026 | $12.20 | 1,448,095 | 1:1 | $11.86 | $12.30 | $11.81 |
| 8月 18, 2026 | $11.74 | 1,577,800 | 1:1 | $11.95 | $12.05 | $11.72 |
| 8月 19, 2026 | $11.99 | 698,839 | 1:1 | $11.88 | $12.06 | $11.80 |
| 8月 20, 2026 | $12.00 | 878,894 | 1:1 | $12.18 | $12.18 | $11.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG